2018-01-13T10:31:03.665Z|I-OCEAN7-304-0616641|  24.08   8.882  34.218  32.044 1482.5188 02:47:02.85M
2018-01-13T10:31:08.733Z|I-OCEAN7-304-0616641|  24.09   8.882  34.220  32.046 1482.5200 02:47:07.91M
2018-01-13T10:31:13.799Z|I-OCEAN7-304-0616641|  24.02   8.881  34.290  32.119 1482.6069 02:47:13.00M
2018-01-13T10:31:18.865Z|I-OCEAN7-304-0616641|  24.10   8.881  34.320  32.150 1482.6450 02:47:18.06M
2018-01-13T10:31:23.928Z|I-OCEAN7-304-0616641|  24.01   8.880  34.279  32.108 1482.5902 02:47:23.13M
2018-01-13T10:31:28.993Z|I-OCEAN7-304-0616641|  24.06   8.880  34.270  32.100 1482.5775 02:47:28.19M
2018-01-13T10:31:34.056Z|I-OCEAN7-304-0616641|  24.10   8.879  34.256  32.086 1482.5581 02:47:33.25M
2018-01-13T10:31:39.124Z|I-OCEAN7-304-0616641|  24.03   8.879  34.242  32.071 1482.5378 02:47:38.31M
2018-01-13T10:31:44.188Z|I-OCEAN7-304-0616641|  24.07   8.879  34.240  32.069 1482.5367 02:47:43.38M
2018-01-13T10:31:49.250Z|I-OCEAN7-304-0616641|  24.07   8.878  34.238  32.068 1482.5331 02:47:48.44M
2018-01-13T10:31:54.321Z|I-OCEAN7-304-0616641|  24.09   8.878  34.239  32.069 1482.5341 02:47:53.50M
2018-01-13T10:31:59.383Z|I-OCEAN7-304-0616641|  24.07   8.878  34.224  32.054 1482.5143 02:47:58.57M