2018-01-13T10:26:00.024Z|I-OCEAN7-304-0616641|  24.07   8.881  34.270  32.098 1482.5819 02:41:59.21M
2018-01-13T10:26:05.088Z|I-OCEAN7-304-0616641|  24.07   8.881  34.270  32.099 1482.5813 02:42:04.27M
2018-01-13T10:26:10.155Z|I-OCEAN7-304-0616641|  24.07   8.881  34.271  32.099 1482.5822 02:42:09.33M
2018-01-13T10:26:15.220Z|I-OCEAN7-304-0616641|  24.12   8.881  34.249  32.077 1482.5542 02:42:14.40M
2018-01-13T10:26:20.281Z|I-OCEAN7-304-0616641|  24.10   8.881  34.256  32.085 1482.5637 02:42:19.46M
2018-01-13T10:26:25.349Z|I-OCEAN7-304-0616641|  24.10   8.881  34.257  32.085 1482.5649 02:42:24.52M
2018-01-13T10:26:30.414Z|I-OCEAN7-304-0616641|  24.07   8.882  34.257  32.085 1482.5662 02:42:29.59M
2018-01-13T10:26:35.481Z|I-OCEAN7-304-0616641|  24.07   8.880  34.258  32.087 1482.5624 02:42:34.65M
2018-01-13T10:26:40.542Z|I-OCEAN7-304-0616641|  24.07   8.880  34.269  32.098 1482.5759 02:42:39.72M
2018-01-13T10:26:45.611Z|I-OCEAN7-304-0616641|  24.06   8.880  34.269  32.099 1482.5767 02:42:44.78M
2018-01-13T10:26:50.675Z|I-OCEAN7-304-0616641|  24.05   8.880  34.241  32.070 1482.5403 02:42:49.85M
2018-01-13T10:26:55.741Z|I-OCEAN7-304-0616641|  24.03   8.880  34.241  32.070 1482.5393 02:42:54.91M