2018-01-13T10:24:03.789Z|I-OCEAN7-304-0616641|  24.01   8.883  34.260  32.086 1482.5725 02:40:03.23M
2018-01-13T10:24:08.594Z|I-OCEAN7-304-0616641|  24.03   8.883  34.259  32.085 1482.5719 02:40:08.04M
2018-01-13T10:24:13.656Z|I-OCEAN7-304-0616641|  24.03   8.883  34.260  32.086 1482.5718 02:40:12.83M
2018-01-13T10:24:18.724Z|I-OCEAN7-304-0616641|  24.03   8.884  34.260  32.086 1482.5753 02:40:17.89M
2018-01-13T10:24:23.790Z|I-OCEAN7-304-0616641|  23.97   8.884  34.260  32.086 1482.5743 02:40:22.95M
2018-01-13T10:24:28.856Z|I-OCEAN7-304-0616641|  24.06   8.883  34.335  32.164 1482.6704 02:40:28.04M
2018-01-13T10:24:33.919Z|I-OCEAN7-304-0616641|  23.98   8.883  34.312  32.140 1482.6395 02:40:33.10M
2018-01-13T10:24:38.985Z|I-OCEAN7-304-0616641|  24.08   8.883  34.306  32.134 1482.6329 02:40:38.17M
2018-01-13T10:24:44.045Z|I-OCEAN7-304-0616641|  24.01   8.883  34.306  32.133 1482.6316 02:40:43.23M
2018-01-13T10:24:49.115Z|I-OCEAN7-304-0616641|  24.01   8.883  34.305  32.132 1482.6304 02:40:48.29M
2018-01-13T10:24:54.178Z|I-OCEAN7-304-0616641|  24.01   8.883  34.274  32.100 1482.5917 02:40:53.36M
2018-01-13T10:24:59.243Z|I-OCEAN7-304-0616641|  24.02   8.883  34.281  32.108 1482.5995 02:40:58.42M