2018-01-13T10:22:02.749Z|I-OCEAN7-304-0616641|  24.00   8.882  34.298  32.127 1482.6198 02:38:01.91M
2018-01-13T10:22:07.816Z|I-OCEAN7-304-0616641|  24.00   8.882  34.296  32.124 1482.6160 02:38:07.97M
2018-01-13T10:22:12.878Z|I-OCEAN7-304-0616641|  24.06   8.882  34.308  32.137 1482.6313 02:38:12.06M
2018-01-13T10:22:17.946Z|I-OCEAN7-304-0616641|  23.96   8.881  34.290  32.119 1482.6052 02:38:17.12M
2018-01-13T10:22:23.010Z|I-OCEAN7-304-0616641|  24.02   8.881  34.318  32.148 1482.6417 02:38:22.19M
2018-01-13T10:22:28.074Z|I-OCEAN7-304-0616641|  23.98   8.881  34.325  32.156 1482.6500 02:38:27.25M
2018-01-13T10:22:33.137Z|I-OCEAN7-304-0616641|  24.03   8.881  34.326  32.157 1482.6521 02:38:32.31M
2018-01-13T10:22:38.205Z|I-OCEAN7-304-0616641|  24.04   8.881  34.327  32.158 1482.6532 02:38:37.38M
2018-01-13T10:22:43.271Z|I-OCEAN7-304-0616641|  24.04   8.881  34.327  32.158 1482.6538 02:38:42.44M
2018-01-13T10:22:48.335Z|I-OCEAN7-304-0616641|  24.05   8.881  34.300  32.129 1482.6185 02:38:47.51M
2018-01-13T10:22:53.400Z|I-OCEAN7-304-0616641|  24.04   8.881  34.324  32.154 1482.6486 02:38:52.57M
2018-01-13T10:22:58.465Z|I-OCEAN7-304-0616641|  24.04   8.881  34.278  32.107 1482.5920 02:38:57.63M