2018-01-13T10:20:01.184Z|I-OCEAN7-304-0616641|  24.00   8.879  34.309  32.141 1482.6259 02:36:00.36M
2018-01-13T10:20:06.252Z|I-OCEAN7-304-0616641|  24.00   8.880  34.310  32.141 1482.6268 02:36:05.42M
2018-01-13T10:20:11.316Z|I-OCEAN7-304-0616641|  24.01   8.880  34.336  32.169 1482.6608 02:36:10.48M
2018-01-13T10:20:16.381Z|I-OCEAN7-304-0616641|  24.01   8.880  34.336  32.168 1482.6610 02:36:15.55M
2018-01-13T10:20:21.448Z|I-OCEAN7-304-0616641|  24.01   8.880  34.335  32.167 1482.6602 02:36:20.61M
2018-01-13T10:20:26.514Z|I-OCEAN7-304-0616641|  24.01   8.880  34.334  32.166 1482.6595 02:36:25.68M
2018-01-13T10:20:31.577Z|I-OCEAN7-304-0616641|  24.01   8.881  34.348  32.180 1482.6787 02:36:30.74M
2018-01-13T10:20:36.643Z|I-OCEAN7-304-0616641|  24.01   8.881  34.341  32.172 1482.6700 02:36:35.80M
2018-01-13T10:20:41.707Z|I-OCEAN7-304-0616641|  24.01   8.881  34.340  32.171 1482.6698 02:36:40.87M
2018-01-13T10:20:46.773Z|I-OCEAN7-304-0616641|  24.01   8.881  34.335  32.166 1482.6631 02:36:45.93M
2018-01-13T10:20:51.838Z|I-OCEAN7-304-0616641|  24.01   8.881  34.303  32.133 1482.6232 02:36:51.02M
2018-01-13T10:20:56.907Z|I-OCEAN7-304-0616641|  24.01   8.881  34.297  32.126 1482.6151 02:36:56.08M