2018-01-13T10:18:04.952Z|I-OCEAN7-304-0616641|  24.00   8.881  34.338  32.169 1482.6653 02:34:04.12M
2018-01-13T10:18:10.017Z|I-OCEAN7-304-0616641|  24.02   8.881  34.339  32.170 1482.6678 02:34:09.19M
2018-01-13T10:18:15.083Z|I-OCEAN7-304-0616641|  24.02   8.881  34.342  32.173 1482.6724 02:34:14.25M
2018-01-13T10:18:20.148Z|I-OCEAN7-304-0616641|  24.03   8.881  34.348  32.179 1482.6803 02:34:19.31M
2018-01-13T10:18:25.210Z|I-OCEAN7-304-0616641|  24.00   8.881  34.347  32.178 1482.6793 02:34:24.38M
2018-01-13T10:18:30.276Z|I-OCEAN7-304-0616641|  24.00   8.881  34.332  32.163 1482.6591 02:34:29.44M
2018-01-13T10:18:35.342Z|I-OCEAN7-304-0616641|  24.00   8.881  34.331  32.162 1482.6581 02:34:34.50M
2018-01-13T10:18:40.408Z|I-OCEAN7-304-0616641|  24.00   8.881  34.336  32.167 1482.6642 02:34:39.57M
2018-01-13T10:18:45.473Z|I-OCEAN7-304-0616641|  24.00   8.881  34.354  32.186 1482.6875 02:34:44.63M
2018-01-13T10:18:50.539Z|I-OCEAN7-304-0616641|  23.94   8.881  34.336  32.167 1482.6624 02:34:49.70M
2018-01-13T10:18:55.602Z|I-OCEAN7-304-0616641|  24.01   8.881  34.381  32.214 1482.7217 02:34:54.76M