2018-01-13T10:13:01.311Z|I-OCEAN7-304-0616641|  23.98   8.880  34.328  32.159 1482.6514 02:29:00.46M
2018-01-13T10:13:06.377Z|I-OCEAN7-304-0616641|  23.99   8.880  34.345  32.177 1482.6742 02:29:05.53M
2018-01-13T10:13:11.441Z|I-OCEAN7-304-0616641|  23.95   8.880  34.315  32.146 1482.6357 02:29:10.59M
2018-01-13T10:13:16.505Z|I-OCEAN7-304-0616641|  23.97   8.880  34.315  32.146 1482.6355 02:29:15.65M
2018-01-13T10:13:21.570Z|I-OCEAN7-304-0616641|  23.98   8.880  34.321  32.152 1482.6427 02:29:20.72M
2018-01-13T10:13:26.633Z|I-OCEAN7-304-0616641|  23.92   8.880  34.352  32.184 1482.6819 02:29:25.78M
2018-01-13T10:13:31.700Z|I-OCEAN7-304-0616641|  23.94   8.880  34.352  32.185 1482.6815 02:29:30.84M
2018-01-13T10:13:36.766Z|I-OCEAN7-304-0616641|  23.94   8.880  34.325  32.156 1482.6465 02:29:35.91M
2018-01-13T10:13:41.830Z|I-OCEAN7-304-0616641|  23.97   8.880  34.325  32.156 1482.6472 02:29:41.97M
2018-01-13T10:13:46.894Z|I-OCEAN7-304-0616641|  23.99   8.880  34.304  32.135 1482.6211 02:29:46.06M
2018-01-13T10:13:51.959Z|I-OCEAN7-304-0616641|  23.99   8.880  34.358  32.191 1482.6899 02:29:51.12M
2018-01-13T10:13:57.026Z|I-OCEAN7-304-0616641|  23.99   8.880  34.364  32.197 1482.6971 02:29:56.18M