2018-01-13T10:11:04.814Z|I-OCEAN7-304-0616641|  23.87   8.881  34.369  32.202 1482.7040 02:27:03.95M
2018-01-13T10:11:09.878Z|I-OCEAN7-304-0616641|  23.92   8.881  34.366  32.199 1482.7017 02:27:09.04M
2018-01-13T10:11:14.941Z|I-OCEAN7-304-0616641|  23.92   8.881  34.365  32.197 1482.7003 02:27:14.10M
2018-01-13T10:11:20.007Z|I-OCEAN7-304-0616641|  23.92   8.881  34.364  32.197 1482.6974 02:27:19.16M
2018-01-13T10:11:25.072Z|I-OCEAN7-304-0616641|  23.94   8.880  34.323  32.155 1482.6451 02:27:24.23M
2018-01-13T10:11:30.137Z|I-OCEAN7-304-0616641|  23.94   8.880  34.302  32.132 1482.6162 02:27:29.29M
2018-01-13T10:11:35.205Z|I-OCEAN7-304-0616641|  23.87   8.880  34.302  32.133 1482.6150 02:27:34.35M
2018-01-13T10:11:40.269Z|I-OCEAN7-304-0616641|  23.92   8.880  34.335  32.168 1482.6581 02:27:39.42M
2018-01-13T10:11:45.333Z|I-OCEAN7-304-0616641|  23.94   8.877  34.345  32.179 1482.6650 02:27:44.48M
2018-01-13T10:11:50.397Z|I-OCEAN7-304-0616641|  23.94   8.877  34.346  32.181 1482.6661 02:27:49.55M
2018-01-13T10:11:55.463Z|I-OCEAN7-304-0616641|  23.98   8.877  34.344  32.179 1482.6648 02:27:54.61M