2018-01-13T10:09:03.254Z|I-OCEAN7-304-0616641|  23.98   8.877  34.433  32.272 1482.7775 02:25:02.40M
2018-01-13T10:09:08.317Z|I-OCEAN7-304-0616641|  23.90   8.878  34.409  32.246 1482.7469 02:25:07.46M
2018-01-13T10:09:13.383Z|I-OCEAN7-304-0616641|  23.91   8.878  34.378  32.214 1482.7075 02:25:12.53M
2018-01-13T10:09:18.446Z|I-OCEAN7-304-0616641|  23.96   8.877  34.378  32.214 1482.7078 02:25:17.59M
2018-01-13T10:09:23.513Z|I-OCEAN7-304-0616641|  23.90   8.878  34.385  32.221 1482.7161 02:25:22.65M
2018-01-13T10:09:28.578Z|I-OCEAN7-304-0616641|  24.02   8.877  34.385  32.221 1482.7179 02:25:27.72M
2018-01-13T10:09:33.642Z|I-OCEAN7-304-0616641|  23.92   8.878  34.380  32.216 1482.7108 02:25:32.78M
2018-01-13T10:09:38.705Z|I-OCEAN7-304-0616641|  23.97   8.877  34.379  32.215 1482.7089 02:25:37.85M
2018-01-13T10:09:43.771Z|I-OCEAN7-304-0616641|  23.97   8.877  34.363  32.199 1482.6885 02:25:42.91M
2018-01-13T10:09:48.838Z|I-OCEAN7-304-0616641|  23.90   8.877  34.362  32.198 1482.6854 02:25:47.97M
2018-01-13T10:09:53.904Z|I-OCEAN7-304-0616641|  24.01   8.877  34.344  32.179 1482.6637 02:25:53.06M
2018-01-13T10:09:58.966Z|I-OCEAN7-304-0616641|  23.95   8.877  34.365  32.201 1482.6895 02:25:58.12M