2018-01-13T10:07:01.690Z|I-OCEAN7-304-0616641|  23.94   8.876  34.424  32.264 1482.7617 02:23:00.82M
2018-01-13T10:07:06.754Z|I-OCEAN7-304-0616641|  23.87   8.875  34.432  32.272 1482.7704 02:23:05.89M
2018-01-13T10:07:11.821Z|I-OCEAN7-304-0616641|  23.87   8.875  34.433  32.273 1482.7708 02:23:10.95M
2018-01-13T10:07:16.883Z|I-OCEAN7-304-0616641|  23.87   8.876  34.410  32.249 1482.7424 02:23:16.04M
2018-01-13T10:07:21.954Z|I-OCEAN7-304-0616641|  23.87   8.876  34.419  32.259 1482.7544 02:23:21.10M
2018-01-13T10:07:27.013Z|I-OCEAN7-304-0616641|  23.92   8.876  34.471  32.313 1482.8221 02:23:26.17M
2018-01-13T10:07:32.082Z|I-OCEAN7-304-0616641|  23.92   8.876  34.471  32.313 1482.8228 02:23:31.23M
2018-01-13T10:07:37.146Z|I-OCEAN7-304-0616641|  23.86   8.876  34.449  32.289 1482.7927 02:23:36.29M
2018-01-13T10:07:42.210Z|I-OCEAN7-304-0616641|  23.94   8.876  34.414  32.253 1482.7506 02:23:41.36M
2018-01-13T10:07:47.277Z|I-OCEAN7-304-0616641|  23.94   8.880  34.414  32.249 1482.7614 02:23:46.42M
2018-01-13T10:07:52.342Z|I-OCEAN7-304-0616641|  23.94   8.881  34.414  32.248 1482.7612 02:23:51.48M
2018-01-13T10:07:57.407Z|I-OCEAN7-304-0616641|  23.94   8.880  34.457  32.294 1482.8152 02:23:56.55M