2018-01-13T10:05:00.650Z|I-OCEAN7-304-0616641|  23.87   8.873  34.434  32.276 1482.7681 02:20:59.78M
2018-01-13T10:05:05.718Z|I-OCEAN7-304-0616641|  23.86   8.873  34.420  32.262 1482.7493 02:21:04.84M
2018-01-13T10:05:10.780Z|I-OCEAN7-304-0616641|  23.93   8.873  34.429  32.270 1482.7618 02:21:09.91M
2018-01-13T10:05:15.844Z|I-OCEAN7-304-0616641|  23.88   8.873  34.429  32.271 1482.7618 02:21:14.97M
2018-01-13T10:05:20.909Z|I-OCEAN7-304-0616641|  23.93   8.873  34.431  32.273 1482.7635 02:21:20.06M
2018-01-13T10:05:25.715Z|I-OCEAN7-304-0616641|  23.93   8.873  34.420  32.261 1482.7500 02:21:25.12M
2018-01-13T10:05:30.780Z|I-OCEAN7-304-0616641|  23.93   8.873  34.411  32.252 1482.7389 02:21:29.91M
2018-01-13T10:05:35.846Z|I-OCEAN7-304-0616641|  23.97   8.873  34.410  32.252 1482.7385 02:21:34.97M
2018-01-13T10:05:40.908Z|I-OCEAN7-304-0616641|  23.93   8.873  34.410  32.251 1482.7373 02:21:40.06M
2018-01-13T10:05:45.714Z|I-OCEAN7-304-0616641|  23.93   8.873  34.409  32.251 1482.7360 02:21:45.12M
2018-01-13T10:05:50.782Z|I-OCEAN7-304-0616641|  23.93   8.873  34.409  32.251 1482.7349 02:21:49.91M
2018-01-13T10:05:55.846Z|I-OCEAN7-304-0616641|  23.88   8.872  34.478  32.322 1482.8208 02:21:55.00M