2018-01-13T10:00:02.074Z|I-OCEAN7-304-0616641|  23.91   8.871  32.970  30.760 1480.8966 02:16:01.21M
2018-01-13T10:00:07.139Z|I-OCEAN7-304-0616641|  23.83   8.871  33.622  31.435 1481.7235 02:16:06.27M
2018-01-13T10:00:12.203Z|I-OCEAN7-304-0616641|  23.85   8.871  33.913  31.737 1482.0951 02:16:11.33M
2018-01-13T10:00:17.268Z|I-OCEAN7-304-0616641|  23.88   8.871  34.085  31.916 1482.3148 02:16:16.40M
2018-01-13T10:00:22.332Z|I-OCEAN7-304-0616641|  23.79   8.871  34.120  31.952 1482.3590 02:16:21.46M
2018-01-13T10:00:27.399Z|I-OCEAN7-304-0616641|  23.90   8.871  34.120  31.952 1482.3607 02:16:26.53M
2018-01-13T10:00:32.464Z|I-OCEAN7-304-0616641|  23.88   8.871  34.119  31.951 1482.3591 02:16:31.59M
2018-01-13T10:00:37.524Z|I-OCEAN7-304-0616641|  23.89   8.871  34.107  31.938 1482.3434 02:16:36.66M
2018-01-13T10:00:42.595Z|I-OCEAN7-304-0616641|  23.89   8.871  34.105  31.936 1482.3413 02:16:41.71M
2018-01-13T10:00:47.660Z|I-OCEAN7-304-0616641|  23.87   8.871  34.053  31.882 1482.2754 02:16:46.78M
2018-01-13T10:00:52.725Z|I-OCEAN7-304-0616641|  23.91   8.871  34.059  31.888 1482.2839 02:16:51.85M
2018-01-13T10:00:57.787Z|I-OCEAN7-304-0616641|  23.86   8.872  34.009  31.835 1482.2208 02:16:56.91M