2018-01-13T09:58:01.814Z|I-OCEAN7-304-0616641|  23.84   8.869  34.343  32.185 1482.6392 02:14:00.93M
2018-01-13T09:58:06.620Z|I-OCEAN7-304-0616641|  23.79   8.869  34.404  32.248 1482.7172 02:14:06.01M
2018-01-13T09:58:11.420Z|I-OCEAN7-304-0616641|  23.83   8.869  34.439  32.284 1482.7625 02:14:10.80M
2018-01-13T09:58:16.489Z|I-OCEAN7-304-0616641|  23.81   8.869  34.438  32.284 1482.7610 02:14:15.61M
2018-01-13T09:58:21.290Z|I-OCEAN7-304-0616641|  23.92   8.869  34.408  32.252 1482.7247 02:14:20.68M
2018-01-13T09:58:26.358Z|I-OCEAN7-304-0616641|  23.84   8.870  34.399  32.243 1482.7137 02:14:25.48M
2018-01-13T09:58:31.422Z|I-OCEAN7-304-0616641|  23.92   8.870  34.269  32.107 1482.5490 02:14:30.55M
2018-01-13T09:58:36.487Z|I-OCEAN7-304-0616641|  23.92   8.871  34.276  32.114 1482.5602 02:14:35.61M
2018-01-13T09:58:41.551Z|I-OCEAN7-304-0616641|  23.92   8.871  34.132  31.965 1482.3765 02:14:40.67M
2018-01-13T09:58:46.358Z|I-OCEAN7-304-0616641|  23.84   8.871  33.959  31.785 1482.1545 02:14:45.74M
2018-01-13T09:58:51.423Z|I-OCEAN7-304-0616641|  23.86   8.871  33.804  31.623 1481.9567 02:14:50.55M
2018-01-13T09:58:56.487Z|I-OCEAN7-304-0616641|  23.86   8.872  33.585  31.395 1481.6813 02:14:55.61M