2018-01-13T09:56:00.515Z|I-OCEAN7-304-0616641|  23.88   8.867  32.945  30.738 1480.8542 02:11:59.63M
2018-01-13T09:56:05.578Z|I-OCEAN7-304-0616641|  23.82   8.867  33.129  30.928 1481.0879 02:12:04.70M
2018-01-13T09:56:10.640Z|I-OCEAN7-304-0616641|  23.84   8.867  33.205  31.006 1481.1851 02:12:09.76M
2018-01-13T09:56:15.706Z|I-OCEAN7-304-0616641|  23.83   8.868  33.205  31.005 1481.1857 02:12:14.82M
2018-01-13T09:56:20.775Z|I-OCEAN7-304-0616641|  23.83   8.868  33.193  30.993 1481.1707 02:12:19.88M
2018-01-13T09:56:25.838Z|I-OCEAN7-304-0616641|  23.84   8.868  33.141  30.940 1481.1051 02:12:24.95M
2018-01-13T09:56:30.904Z|I-OCEAN7-304-0616641|  23.87   8.868  33.083  30.879 1481.0322 02:12:30.03M
2018-01-13T09:56:35.968Z|I-OCEAN7-304-0616641|  23.87   8.868  32.951  30.742 1480.8656 02:12:35.10M
2018-01-13T09:56:41.035Z|I-OCEAN7-304-0616641|  23.80   8.868  32.797  30.583 1480.6691 02:12:40.16M
2018-01-13T09:56:46.098Z|I-OCEAN7-304-0616641|  23.85   8.869  32.521  30.298 1480.3208 02:12:45.23M
2018-01-13T09:56:51.163Z|I-OCEAN7-304-0616641|  23.85   8.869  32.238  30.006 1479.9633 02:12:50.29M
2018-01-13T09:56:56.229Z|I-OCEAN7-304-0616641|  23.85   8.869  32.023  29.785 1479.6925 02:12:55.35M