2018-01-13T09:54:04.015Z|I-OCEAN7-304-0616641|  23.84   8.868  32.771  30.557 1480.6348 02:10:03.14M
2018-01-13T09:54:09.079Z|I-OCEAN7-304-0616641|  23.84   8.868  32.779  30.565 1480.6451 02:10:08.20M
2018-01-13T09:54:14.145Z|I-OCEAN7-304-0616641|  23.84   8.868  32.779  30.565 1480.6454 02:10:13.27M
2018-01-13T09:54:19.211Z|I-OCEAN7-304-0616641|  23.85   8.868  32.777  30.563 1480.6440 02:10:18.33M
2018-01-13T09:54:24.277Z|I-OCEAN7-304-0616641|  23.84   8.868  32.776  30.562 1480.6414 02:10:23.40M
2018-01-13T09:54:29.341Z|I-OCEAN7-304-0616641|  23.86   8.867  32.774  30.560 1480.6384 02:10:28.46M
2018-01-13T09:54:34.406Z|I-OCEAN7-304-0616641|  23.76   8.867  32.773  30.559 1480.6350 02:10:33.52M
2018-01-13T09:54:39.471Z|I-OCEAN7-304-0616641|  23.83   8.867  32.770  30.557 1480.6332 02:10:38.59M
2018-01-13T09:54:44.535Z|I-OCEAN7-304-0616641|  23.85   8.867  32.752  30.538 1480.6094 02:10:43.65M
2018-01-13T09:54:49.602Z|I-OCEAN7-304-0616641|  23.85   8.867  32.750  30.535 1480.6067 02:10:48.71M
2018-01-13T09:54:54.668Z|I-OCEAN7-304-0616641|  23.85   8.867  32.788  30.575 1480.6552 02:10:53.78M
2018-01-13T09:54:59.731Z|I-OCEAN7-304-0616641|  23.81   8.867  32.778  30.565 1480.6409 02:10:58.84M