2018-01-13T09:52:02.454Z|I-OCEAN7-304-0616641|  23.83   8.864  33.549  31.365 1481.6134 02:08:01.57M
2018-01-13T09:52:07.520Z|I-OCEAN7-304-0616641|  23.83   8.864  33.368  31.177 1481.3842 02:08:06.63M
2018-01-13T09:52:12.583Z|I-OCEAN7-304-0616641|  23.76   8.865  33.268  31.074 1481.2567 02:08:11.69M
2018-01-13T09:52:17.650Z|I-OCEAN7-304-0616641|  23.76   8.864  33.268  31.074 1481.2550 02:08:16.76M
2018-01-13T09:52:22.716Z|I-OCEAN7-304-0616641|  23.83   8.864  33.255  31.061 1481.2399 02:08:21.82M
2018-01-13T09:52:27.782Z|I-OCEAN7-304-0616641|  23.85   8.864  33.206  31.011 1481.1770 02:08:26.89M
2018-01-13T09:52:32.847Z|I-OCEAN7-304-0616641|  23.82   8.864  33.116  30.917 1481.0619 02:08:31.95M
2018-01-13T09:52:37.910Z|I-OCEAN7-304-0616641|  23.86   8.867  33.066  30.862 1481.0070 02:08:37.03M
2018-01-13T09:52:42.976Z|I-OCEAN7-304-0616641|  23.82   8.867  33.075  30.872 1481.0203 02:08:42.10M
2018-01-13T09:52:48.040Z|I-OCEAN7-304-0616641|  23.83   8.868  33.078  30.874 1481.0251 02:08:47.16M
2018-01-13T09:52:53.104Z|I-OCEAN7-304-0616641|  23.79   8.868  33.064  30.860 1481.0076 02:08:52.22M
2018-01-13T09:52:58.171Z|I-OCEAN7-304-0616641|  23.83   8.868  32.997  30.790 1480.9233 02:08:57.29M