2018-01-13T09:49:00.635Z|I-OCEAN7-304-0616641|  23.79   8.863  31.943  29.707 1479.5751 02:04:59.74M
2018-01-13T09:49:05.699Z|I-OCEAN7-304-0616641|  23.77   8.867  32.313  30.085 1480.0524 02:05:04.80M
2018-01-13T09:49:10.766Z|I-OCEAN7-304-0616641|  23.84   8.867  32.370  30.144 1480.1272 02:05:09.86M
2018-01-13T09:49:15.827Z|I-OCEAN7-304-0616641|  23.78   8.868  33.018  30.812 1480.9475 02:05:14.93M
2018-01-13T09:49:20.894Z|I-OCEAN7-304-0616641|  23.74   8.868  33.563  31.376 1481.6394 02:05:20.01M
2018-01-13T09:49:25.959Z|I-OCEAN7-304-0616641|  23.75   8.864  33.989  31.822 1482.1735 02:05:25.08M
2018-01-13T09:49:31.024Z|I-OCEAN7-304-0616641|  23.78   8.864  34.190  32.031 1482.4292 02:05:30.14M
2018-01-13T09:49:36.089Z|I-OCEAN7-304-0616641|  23.78   8.863  34.284  32.129 1482.5487 02:05:35.20M
2018-01-13T09:49:41.154Z|I-OCEAN7-304-0616641|  23.86   8.863  34.359  32.207 1482.6445 02:05:40.27M
2018-01-13T09:49:46.218Z|I-OCEAN7-304-0616641|  23.78   8.863  34.383  32.233 1482.6731 02:05:45.33M
2018-01-13T09:49:51.283Z|I-OCEAN7-304-0616641|  23.84   8.862  34.383  32.233 1482.6725 02:05:50.39M
2018-01-13T09:49:56.348Z|I-OCEAN7-304-0616641|  23.78   8.862  34.335  32.183 1482.6086 02:05:55.46M