2018-01-13T09:47:04.399Z|I-OCEAN7-304-0616641|  23.75   8.865  31.507  29.258 1479.0298 02:03:03.50M
2018-01-13T09:47:09.462Z|I-OCEAN7-304-0616641|  23.81   8.865  31.698  29.454 1479.2706 02:03:08.57M
2018-01-13T09:47:14.528Z|I-OCEAN7-304-0616641|  23.81   8.865  31.847  29.607 1479.4586 02:03:13.63M
2018-01-13T09:47:19.590Z|I-OCEAN7-304-0616641|  23.76   8.864  32.046  29.812 1479.7074 02:03:18.69M
2018-01-13T09:47:24.657Z|I-OCEAN7-304-0616641|  23.76   8.864  32.212  29.983 1479.9161 02:03:23.76M
2018-01-13T09:47:29.723Z|I-OCEAN7-304-0616641|  23.76   8.864  32.266  30.040 1479.9843 02:03:28.82M
2018-01-13T09:47:34.786Z|I-OCEAN7-304-0616641|  23.77   8.863  32.315  30.090 1480.0454 02:03:33.88M
2018-01-13T09:47:39.851Z|I-OCEAN7-304-0616641|  23.77   8.864  32.340  30.116 1480.0770 02:03:38.95M
2018-01-13T09:47:44.917Z|I-OCEAN7-304-0616641|  23.77   8.863  32.378  30.155 1480.1254 02:03:44.03M
2018-01-13T09:47:49.985Z|I-OCEAN7-304-0616641|  23.78   8.863  32.487  30.268 1480.2620 02:03:49.10M
2018-01-13T09:47:55.047Z|I-OCEAN7-304-0616641|  23.78   8.863  32.539  30.321 1480.3265 02:03:54.16M