2018-01-13T09:45:03.095Z|I-OCEAN7-304-0616641|  23.75   8.865  32.675  30.460 1480.5034 02:01:02.21M
2018-01-13T09:45:08.161Z|I-OCEAN7-304-0616641|  23.75   8.865  32.725  30.512 1480.5670 02:01:07.27M
2018-01-13T09:45:13.225Z|I-OCEAN7-304-0616641|  23.73   8.865  32.716  30.503 1480.5562 02:01:12.33M
2018-01-13T09:45:18.291Z|I-OCEAN7-304-0616641|  23.73   8.865  32.674  30.459 1480.5016 02:01:17.39M
2018-01-13T09:45:23.358Z|I-OCEAN7-304-0616641|  23.72   8.865  32.625  30.409 1480.4414 02:01:22.46M
2018-01-13T09:45:28.422Z|I-OCEAN7-304-0616641|  23.77   8.865  32.554  30.336 1480.3508 02:01:27.52M
2018-01-13T09:45:33.486Z|I-OCEAN7-304-0616641|  23.71   8.864  32.482  30.262 1480.2583 02:01:32.59M
2018-01-13T09:45:38.551Z|I-OCEAN7-304-0616641|  23.73   8.864  32.419  30.197 1480.1781 02:01:37.65M
2018-01-13T09:45:43.617Z|I-OCEAN7-304-0616641|  23.81   8.864  32.276  30.049 1479.9985 02:01:42.71M
2018-01-13T09:45:48.682Z|I-OCEAN7-304-0616641|  23.74   8.864  32.286  30.060 1480.0094 02:01:47.78M
2018-01-13T09:45:53.747Z|I-OCEAN7-304-0616641|  23.74   8.864  32.360  30.136 1480.1035 02:01:52.84M
2018-01-13T09:45:58.811Z|I-OCEAN7-304-0616641|  23.74   8.864  32.405  30.183 1480.1613 02:01:57.91M