2018-01-13T09:43:02.054Z|I-OCEAN7-304-0616641|  23.74   8.863  32.772  30.563 1480.6229 01:59:01.16M
2018-01-13T09:43:07.120Z|I-OCEAN7-304-0616641|  23.76   8.863  32.785  30.576 1480.6389 01:59:06.22M
2018-01-13T09:43:11.926Z|I-OCEAN7-304-0616641|  23.79   8.863  32.814  30.606 1480.6757 01:59:11.29M
2018-01-13T09:43:16.987Z|I-OCEAN7-304-0616641|  23.73   8.863  32.785  30.575 1480.6372 01:59:16.10M
2018-01-13T09:43:22.051Z|I-OCEAN7-304-0616641|  23.79   8.863  32.785  30.575 1480.6387 01:59:21.16M
2018-01-13T09:43:27.118Z|I-OCEAN7-304-0616641|  23.78   8.863  32.785  30.576 1480.6382 01:59:26.22M
2018-01-13T09:43:32.186Z|I-OCEAN7-304-0616641|  23.77   8.863  32.809  30.601 1480.6688 01:59:31.29M
2018-01-13T09:43:37.250Z|I-OCEAN7-304-0616641|  23.77   8.862  32.848  30.641 1480.7175 01:59:36.35M
2018-01-13T09:43:42.316Z|I-OCEAN7-304-0616641|  23.76   8.862  32.814  30.606 1480.6740 01:59:41.42M
2018-01-13T09:43:47.378Z|I-OCEAN7-304-0616641|  23.73   8.862  32.844  30.638 1480.7122 01:59:46.48M
2018-01-13T09:43:52.445Z|I-OCEAN7-304-0616641|  23.75   8.863  32.844  30.637 1480.7129 01:59:51.54M
2018-01-13T09:43:57.509Z|I-OCEAN7-304-0616641|  23.75   8.863  32.822  30.614 1480.6851 01:59:56.61M