2018-01-13T09:41:00.493Z|I-OCEAN7-304-0616641|  23.72   8.860  32.817  30.611 1480.6710 01:56:59.59M
2018-01-13T09:41:05.557Z|I-OCEAN7-304-0616641|  23.76   8.860  32.816  30.610 1480.6699 01:57:04.65M
2018-01-13T09:41:10.624Z|I-OCEAN7-304-0616641|  23.78   8.860  32.804  30.597 1480.6553 01:57:09.71M
2018-01-13T09:41:15.686Z|I-OCEAN7-304-0616641|  23.73   8.860  32.803  30.596 1480.6532 01:57:14.78M
2018-01-13T09:41:20.751Z|I-OCEAN7-304-0616641|  23.74   8.860  32.802  30.595 1480.6517 01:57:19.84M
2018-01-13T09:41:25.819Z|I-OCEAN7-304-0616641|  23.73   8.860  32.800  30.594 1480.6498 01:57:24.90M
2018-01-13T09:41:30.885Z|I-OCEAN7-304-0616641|  23.81   8.860  32.818  30.612 1480.6733 01:57:29.97M
2018-01-13T09:41:35.947Z|I-OCEAN7-304-0616641|  23.75   8.860  32.797  30.590 1480.6447 01:57:35.05M
2018-01-13T09:41:41.013Z|I-OCEAN7-304-0616641|  23.75   8.860  32.797  30.591 1480.6450 01:57:40.12M
2018-01-13T09:41:46.078Z|I-OCEAN7-304-0616641|  23.75   8.860  32.761  30.554 1480.5999 01:57:45.18M
2018-01-13T09:41:51.144Z|I-OCEAN7-304-0616641|  23.81   8.860  32.769  30.561 1480.6113 01:57:50.24M
2018-01-13T09:41:56.210Z|I-OCEAN7-304-0616641|  23.74   8.860  32.771  30.563 1480.6130 01:57:55.31M