2018-01-13T09:39:04.257Z|I-OCEAN7-304-0616641|  23.81   8.860  32.854  30.649 1480.7202 01:55:03.35M
2018-01-13T09:39:09.320Z|I-OCEAN7-304-0616641|  23.76   8.860  32.878  30.674 1480.7498 01:55:08.42M
2018-01-13T09:39:14.386Z|I-OCEAN7-304-0616641|  23.75   8.860  32.878  30.673 1480.7494 01:55:13.48M
2018-01-13T09:39:19.451Z|I-OCEAN7-304-0616641|  23.81   8.860  32.884  30.680 1480.7590 01:55:18.54M
2018-01-13T09:39:24.517Z|I-OCEAN7-304-0616641|  23.68   8.861  32.885  30.681 1480.7583 01:55:23.61M
2018-01-13T09:39:29.582Z|I-OCEAN7-304-0616641|  23.81   8.861  32.846  30.640 1480.7117 01:55:28.67M
2018-01-13T09:39:34.646Z|I-OCEAN7-304-0616641|  23.73   8.861  32.876  30.672 1480.7482 01:55:33.73M
2018-01-13T09:39:39.714Z|I-OCEAN7-304-0616641|  23.73   8.860  32.909  30.706 1480.7896 01:55:38.80M
2018-01-13T09:39:44.777Z|I-OCEAN7-304-0616641|  23.82   8.860  32.885  30.681 1480.7598 01:55:43.86M
2018-01-13T09:39:49.843Z|I-OCEAN7-304-0616641|  23.75   8.860  32.892  30.689 1480.7673 01:55:48.93M
2018-01-13T09:39:54.904Z|I-OCEAN7-304-0616641|  23.79   8.860  32.892  30.689 1480.7678 01:55:54.01M
2018-01-13T09:39:59.971Z|I-OCEAN7-304-0616641|  23.79   8.860  32.910  30.708 1480.7904 01:55:59.07M