2018-01-13T09:36:02.434Z|I-OCEAN7-304-0616641|  23.71   8.858  32.892  30.691 1480.7616 01:52:01.52M
2018-01-13T09:36:07.500Z|I-OCEAN7-304-0616641|  23.71   8.858  32.853  30.650 1480.7120 01:52:06.58M
2018-01-13T09:36:12.565Z|I-OCEAN7-304-0616641|  23.71   8.858  32.874  30.671 1480.7377 01:52:11.65M
2018-01-13T09:36:17.629Z|I-OCEAN7-304-0616641|  23.69   8.858  32.874  30.672 1480.7383 01:52:16.71M
2018-01-13T09:36:22.696Z|I-OCEAN7-304-0616641|  23.81   8.858  32.905  30.703 1480.7791 01:52:21.78M
2018-01-13T09:36:27.758Z|I-OCEAN7-304-0616641|  23.67   8.858  32.914  30.713 1480.7883 01:52:26.84M
2018-01-13T09:36:32.826Z|I-OCEAN7-304-0616641|  23.79   8.858  32.916  30.716 1480.7930 01:52:31.90M
2018-01-13T09:36:37.888Z|I-OCEAN7-304-0616641|  23.73   8.857  32.936  30.737 1480.8157 01:52:36.97M
2018-01-13T09:36:42.955Z|I-OCEAN7-304-0616641|  23.73   8.857  32.911  30.711 1480.7832 01:52:42.05M
2018-01-13T09:36:48.020Z|I-OCEAN7-304-0616641|  23.82   8.857  32.955  30.756 1480.8389 01:52:47.12M
2018-01-13T09:36:53.083Z|I-OCEAN7-304-0616641|  23.75   8.857  32.954  30.755 1480.8379 01:52:52.18M
2018-01-13T09:36:58.146Z|I-OCEAN7-304-0616641|  23.77   8.857  32.954  30.755 1480.8392 01:52:57.24M