2018-01-13T09:34:00.871Z|I-OCEAN7-304-0616641|  23.76   8.856  32.857  30.655 1480.7126 01:49:59.95M
2018-01-13T09:34:05.936Z|I-OCEAN7-304-0616641|  23.76   8.856  32.857  30.656 1480.7126 01:50:05.03M
2018-01-13T09:34:11.003Z|I-OCEAN7-304-0616641|  23.73   8.856  32.858  30.657 1480.7123 01:50:10.09M
2018-01-13T09:34:16.067Z|I-OCEAN7-304-0616641|  23.73   8.856  32.925  30.726 1480.7969 01:50:15.16M
2018-01-13T09:34:21.133Z|I-OCEAN7-304-0616641|  23.73   8.856  32.935  30.736 1480.8098 01:50:20.22M
2018-01-13T09:34:26.197Z|I-OCEAN7-304-0616641|  23.81   8.856  32.936  30.738 1480.8137 01:50:25.29M
2018-01-13T09:34:31.264Z|I-OCEAN7-304-0616641|  23.80   8.856  32.939  30.740 1480.8170 01:50:30.35M
2018-01-13T09:34:36.327Z|I-OCEAN7-304-0616641|  23.70   8.856  32.924  30.725 1480.7964 01:50:35.42M
2018-01-13T09:34:41.393Z|I-OCEAN7-304-0616641|  23.76   8.856  32.923  30.724 1480.7970 01:50:40.48M
2018-01-13T09:34:46.457Z|I-OCEAN7-304-0616641|  23.74   8.857  32.942  30.743 1480.8204 01:50:45.54M
2018-01-13T09:34:51.522Z|I-OCEAN7-304-0616641|  23.70   8.857  32.933  30.734 1480.8092 01:50:50.60M
2018-01-13T09:34:56.588Z|I-OCEAN7-304-0616641|  23.70   8.857  32.934  30.734 1480.8105 01:50:55.67M