2018-01-13T09:32:00.090Z|I-OCEAN7-304-0616641|  23.77   8.857  32.934  30.735 1480.8112 01:47:59.18M
2018-01-13T09:32:05.157Z|I-OCEAN7-304-0616641|  23.69   8.857  32.934  30.735 1480.8121 01:48:04.24M
2018-01-13T09:32:10.219Z|I-OCEAN7-304-0616641|  23.74   8.857  32.962  30.764 1480.8483 01:48:09.31M
2018-01-13T09:32:15.284Z|I-OCEAN7-304-0616641|  23.75   8.857  32.933  30.734 1480.8112 01:48:14.37M
2018-01-13T09:32:20.349Z|I-OCEAN7-304-0616641|  23.75   8.857  32.913  30.712 1480.7850 01:48:19.43M
2018-01-13T09:32:25.413Z|I-OCEAN7-304-0616641|  23.75   8.857  32.912  30.712 1480.7848 01:48:24.50M
2018-01-13T09:32:30.218Z|I-OCEAN7-304-0616641|  23.75   8.857  32.912  30.712 1480.7849 01:48:29.56M
2018-01-13T09:32:35.287Z|I-OCEAN7-304-0616641|  23.74   8.857  32.912  30.711 1480.7842 01:48:34.37M
2018-01-13T09:32:40.351Z|I-OCEAN7-304-0616641|  23.74   8.857  32.944  30.745 1480.8245 01:48:39.43M
2018-01-13T09:32:45.417Z|I-OCEAN7-304-0616641|  23.74   8.857  32.943  30.745 1480.8235 01:48:44.50M
2018-01-13T09:32:50.478Z|I-OCEAN7-304-0616641|  23.73   8.857  32.898  30.697 1480.7657 01:48:49.56M
2018-01-13T09:32:55.284Z|I-OCEAN7-304-0616641|  23.73   8.857  32.897  30.697 1480.7660 01:48:54.62M