2018-01-13T09:30:03.855Z|I-OCEAN7-304-0616641|  23.74   8.858  32.869  30.667 1480.7312 01:46:02.92M
2018-01-13T09:30:08.918Z|I-OCEAN7-304-0616641|  23.72   8.858  32.861  30.658 1480.7220 01:46:08.01M
2018-01-13T09:30:13.724Z|I-OCEAN7-304-0616641|  23.72   8.858  32.860  30.657 1480.7208 01:46:13.07M
2018-01-13T09:30:18.787Z|I-OCEAN7-304-0616641|  23.76   8.858  32.859  30.656 1480.7202 01:46:17.86M
2018-01-13T09:30:23.853Z|I-OCEAN7-304-0616641|  23.76   8.859  32.858  30.655 1480.7197 01:46:22.92M
2018-01-13T09:30:28.918Z|I-OCEAN7-304-0616641|  23.76   8.859  32.831  30.627 1480.6858 01:46:28.01M
2018-01-13T09:30:33.985Z|I-OCEAN7-304-0616641|  23.76   8.857  32.831  30.628 1480.6825 01:46:33.07M
2018-01-13T09:30:39.049Z|I-OCEAN7-304-0616641|  23.67   8.860  32.831  30.626 1480.6890 01:46:38.14M
2018-01-13T09:30:44.115Z|I-OCEAN7-304-0616641|  23.74   8.861  32.865  30.660 1480.7334 01:46:43.20M
2018-01-13T09:30:49.180Z|I-OCEAN7-304-0616641|  23.72   8.860  32.893  30.690 1480.7683 01:46:48.26M
2018-01-13T09:30:54.246Z|I-OCEAN7-304-0616641|  23.70   8.860  32.872  30.668 1480.7399 01:46:53.33M
2018-01-13T09:30:59.309Z|I-OCEAN7-304-0616641|  23.74   8.859  32.923  30.721 1480.8041 01:46:58.39M