2018-01-13T09:28:02.814Z|I-OCEAN7-304-0616641|  23.68   8.861  32.891  30.687 1480.7679 01:44:01.88M
2018-01-13T09:28:07.876Z|I-OCEAN7-304-0616641|  23.76   8.858  32.881  30.679 1480.7461 01:44:06.94M
2018-01-13T09:28:12.943Z|I-OCEAN7-304-0616641|  23.78   8.857  32.879  30.678 1480.7428 01:44:12.03M
2018-01-13T09:28:18.007Z|I-OCEAN7-304-0616641|  23.71   8.857  32.847  30.645 1480.7004 01:44:17.09M
2018-01-13T09:28:23.071Z|I-OCEAN7-304-0616641|  23.73   8.856  32.838  30.636 1480.6880 01:44:22.15M
2018-01-13T09:28:28.136Z|I-OCEAN7-304-0616641|  23.69   8.856  32.837  30.635 1480.6846 01:44:27.22M
2018-01-13T09:28:33.203Z|I-OCEAN7-304-0616641|  23.69   8.855  32.836  30.635 1480.6823 01:44:32.28M
2018-01-13T09:28:38.269Z|I-OCEAN7-304-0616641|  23.67   8.855  32.870  30.671 1480.7247 01:44:37.35M
2018-01-13T09:28:43.331Z|I-OCEAN7-304-0616641|  23.70   8.855  32.843  30.642 1480.6897 01:44:42.41M
2018-01-13T09:28:48.399Z|I-OCEAN7-304-0616641|  23.70   8.855  32.835  30.634 1480.6802 01:44:47.47M
2018-01-13T09:28:53.460Z|I-OCEAN7-304-0616641|  23.75   8.855  32.834  30.633 1480.6802 01:44:52.54M
2018-01-13T09:28:58.529Z|I-OCEAN7-304-0616641|  23.75   8.856  32.833  30.632 1480.6801 01:44:57.60M