2018-01-13T09:23:04.494Z|I-OCEAN7-304-0616641|  23.70   8.862  33.029  30.829 1480.9437 01:39:03.56M
2018-01-13T09:23:09.556Z|I-OCEAN7-304-0616641|  23.66   8.861  33.037  30.837 1480.9521 01:39:08.62M
2018-01-13T09:23:14.620Z|I-OCEAN7-304-0616641|  23.70   8.861  33.036  30.837 1480.9514 01:39:13.68M
2018-01-13T09:23:19.685Z|I-OCEAN7-304-0616641|  23.70   8.860  33.036  30.837 1480.9495 01:39:18.75M
2018-01-13T09:23:24.750Z|I-OCEAN7-304-0616641|  23.69   8.860  33.034  30.836 1480.9473 01:39:23.81M
2018-01-13T09:23:29.817Z|I-OCEAN7-304-0616641|  23.69   8.860  33.033  30.834 1480.9453 01:39:28.88M
2018-01-13T09:23:34.886Z|I-OCEAN7-304-0616641|  23.60   8.861  33.051  30.853 1480.9679 01:39:33.94M
2018-01-13T09:23:39.949Z|I-OCEAN7-304-0616641|  23.71   8.859  33.096  30.900 1481.0231 01:39:39.03M
2018-01-13T09:23:45.012Z|I-OCEAN7-304-0616641|  23.67   8.860  33.127  30.932 1481.0623 01:39:44.09M
2018-01-13T09:23:50.076Z|I-OCEAN7-304-0616641|  23.67   8.860  33.183  30.989 1481.1333 01:39:49.15M
2018-01-13T09:23:55.144Z|I-OCEAN7-304-0616641|  23.67   8.860  33.183  30.990 1481.1337 01:39:54.22M