2018-01-13T09:21:03.188Z|I-OCEAN7-304-0616641|  23.69   8.865  33.178  30.980 1481.1418 01:37:02.26M
2018-01-13T09:21:08.254Z|I-OCEAN7-304-0616641|  23.69   8.865  33.178  30.980 1481.1418 01:37:07.32M
2018-01-13T09:21:13.320Z|I-OCEAN7-304-0616641|  23.69   8.865  33.169  30.971 1481.1309 01:37:12.39M
2018-01-13T09:21:18.384Z|I-OCEAN7-304-0616641|  23.69   8.865  33.169  30.970 1481.1313 01:37:17.45M
2018-01-13T09:21:23.450Z|I-OCEAN7-304-0616641|  23.69   8.865  33.170  30.971 1481.1321 01:37:22.51M
2018-01-13T09:21:28.517Z|I-OCEAN7-304-0616641|  23.61   8.865  33.117  30.917 1481.0646 01:37:27.58M
2018-01-13T09:21:33.581Z|I-OCEAN7-304-0616641|  23.68   8.866  33.083  30.882 1481.0236 01:37:32.64M
2018-01-13T09:21:38.643Z|I-OCEAN7-304-0616641|  23.68   8.865  33.110  30.910 1481.0573 01:37:37.71M
2018-01-13T09:21:43.712Z|I-OCEAN7-304-0616641|  23.68   8.866  33.065  30.862 1480.9999 01:37:42.77M
2018-01-13T09:21:48.776Z|I-OCEAN7-304-0616641|  23.76   8.866  33.072  30.870 1481.0117 01:37:47.84M
2018-01-13T09:21:53.580Z|I-OCEAN7-304-0616641|  23.67   8.866  33.087  30.885 1481.0298 01:37:52.90M
2018-01-13T09:21:58.647Z|I-OCEAN7-304-0616641|  23.67   8.866  33.088  30.886 1481.0316 01:37:57.71M