2018-01-13T09:17:00.324Z|I-OCEAN7-304-0616641|  23.67   8.874  32.565  30.339 1480.3894 01:32:59.64M
2018-01-13T09:17:05.392Z|I-OCEAN7-304-0616641|  23.67   8.874  32.565  30.339 1480.3899 01:33:04.45M
2018-01-13T09:17:10.456Z|I-OCEAN7-304-0616641|  23.71   8.872  32.549  30.325 1480.3627 01:33:09.52M
2018-01-13T09:17:15.521Z|I-OCEAN7-304-0616641|  23.65   8.871  32.549  30.324 1480.3607 01:33:14.58M
2018-01-13T09:17:20.586Z|I-OCEAN7-304-0616641|  23.69   8.871  32.548  30.324 1480.3605 01:33:19.64M
2018-01-13T09:17:25.651Z|I-OCEAN7-304-0616641|  23.71   8.871  32.549  30.325 1480.3618 01:33:24.71M
2018-01-13T09:17:30.715Z|I-OCEAN7-304-0616641|  23.71   8.872  32.519  30.294 1480.3243 01:33:29.77M
2018-01-13T09:17:35.782Z|I-OCEAN7-304-0616641|  23.76   8.872  32.527  30.302 1480.3357 01:33:34.83M
2018-01-13T09:17:40.844Z|I-OCEAN7-304-0616641|  23.69   8.872  32.502  30.276 1480.3033 01:33:39.90M
2018-01-13T09:17:45.913Z|I-OCEAN7-304-0616641|  23.69   8.872  32.532  30.307 1480.3408 01:33:44.96M
2018-01-13T09:17:50.977Z|I-OCEAN7-304-0616641|  23.69   8.873  32.503  30.277 1480.3070 01:33:50.05M
2018-01-13T09:17:56.039Z|I-OCEAN7-304-0616641|  23.65   8.872  32.504  30.277 1480.3064 01:33:55.11M