2018-01-13T09:15:04.089Z|I-OCEAN7-304-0616641|  23.66   8.878  32.560  30.331 1480.3934 01:31:03.15M
2018-01-13T09:15:09.155Z|I-OCEAN7-304-0616641|  23.72   8.878  32.560  30.330 1480.3945 01:31:08.22M
2018-01-13T09:15:14.217Z|I-OCEAN7-304-0616641|  23.65   8.878  32.603  30.374 1480.4476 01:31:13.28M
2018-01-13T09:15:19.281Z|I-OCEAN7-304-0616641|  23.66   8.878  32.603  30.374 1480.4480 01:31:18.34M
2018-01-13T09:15:24.347Z|I-OCEAN7-304-0616641|  23.66   8.878  32.631  30.403 1480.4841 01:31:23.41M
2018-01-13T09:15:29.413Z|I-OCEAN7-304-0616641|  23.66   8.878  32.626  30.398 1480.4763 01:31:28.47M
2018-01-13T09:15:34.479Z|I-OCEAN7-304-0616641|  23.71   8.878  32.625  30.397 1480.4769 01:31:33.54M
2018-01-13T09:15:39.542Z|I-OCEAN7-304-0616641|  23.70   8.878  32.598  30.370 1480.4418 01:31:38.60M
2018-01-13T09:15:44.610Z|I-OCEAN7-304-0616641|  23.69   8.878  32.630  30.403 1480.4830 01:31:43.66M
2018-01-13T09:15:49.674Z|I-OCEAN7-304-0616641|  23.66   8.878  32.639  30.412 1480.4939 01:31:48.73M
2018-01-13T09:15:54.738Z|I-OCEAN7-304-0616641|  23.65   8.875  32.600  30.374 1480.4357 01:31:53.79M
2018-01-13T09:15:59.803Z|I-OCEAN7-304-0616641|  23.68   8.875  32.577  30.351 1480.4070 01:31:58.86M