2018-01-13T09:10:00.442Z|I-OCEAN7-304-0616641|  23.65   8.859  32.089  29.861 1479.7471 01:25:59.49M
2018-01-13T09:10:05.505Z|I-OCEAN7-304-0616641|  23.66   8.860  32.129  29.901 1479.7976 01:26:04.56M
2018-01-13T09:10:10.570Z|I-OCEAN7-304-0616641|  23.61   8.860  32.128  29.901 1479.7966 01:26:09.62M
2018-01-13T09:10:15.636Z|I-OCEAN7-304-0616641|  23.68   8.860  32.128  29.901 1479.7986 01:26:14.68M
2018-01-13T09:10:20.700Z|I-OCEAN7-304-0616641|  23.67   8.860  32.154  29.926 1479.8317 01:26:19.75M
2018-01-13T09:10:25.767Z|I-OCEAN7-304-0616641|  23.67   8.861  32.154  29.926 1479.8337 01:26:24.81M
2018-01-13T09:10:30.830Z|I-OCEAN7-304-0616641|  23.73   8.861  32.203  29.976 1479.8973 01:26:29.88M
2018-01-13T09:10:35.894Z|I-OCEAN7-304-0616641|  23.66   8.862  32.241  30.015 1479.9474 01:26:34.94M
2018-01-13T09:10:40.964Z|I-OCEAN7-304-0616641|  23.66   8.863  32.279  30.053 1479.9949 01:26:40.02M
2018-01-13T09:10:46.028Z|I-OCEAN7-304-0616641|  23.67   8.862  32.335  30.112 1480.0665 01:26:45.09M
2018-01-13T09:10:51.093Z|I-OCEAN7-304-0616641|  23.63   8.862  32.365  30.143 1480.1033 01:26:50.15M
2018-01-13T09:10:56.156Z|I-OCEAN7-304-0616641|  23.70   8.863  32.399  30.177 1480.1498 01:26:55.22M