2018-01-13T09:08:03.944Z|I-OCEAN7-304-0616641|  23.71   8.847  32.107  29.889 1479.7357 01:24:03.00M
2018-01-13T09:08:09.009Z|I-OCEAN7-304-0616641|  23.65   8.847  32.109  29.892 1479.7383 01:24:08.07M
2018-01-13T09:08:14.074Z|I-OCEAN7-304-0616641|  23.67   8.847  32.174  29.958 1479.8207 01:24:13.13M
2018-01-13T09:08:19.135Z|I-OCEAN7-304-0616641|  23.64   8.847  32.202  29.987 1479.8566 01:24:18.20M
2018-01-13T09:08:24.201Z|I-OCEAN7-304-0616641|  23.64   8.848  32.151  29.934 1479.7924 01:24:23.26M
2018-01-13T09:08:29.269Z|I-OCEAN7-304-0616641|  23.64   8.848  32.150  29.933 1479.7930 01:24:28.32M
2018-01-13T09:08:34.333Z|I-OCEAN7-304-0616641|  23.62   8.848  32.149  29.932 1479.7920 01:24:33.39M
2018-01-13T09:08:39.397Z|I-OCEAN7-304-0616641|  23.70   8.848  32.184  29.968 1479.8373 01:24:38.45M
2018-01-13T09:08:44.464Z|I-OCEAN7-304-0616641|  23.66   8.849  32.183  29.967 1479.8374 01:24:43.51M
2018-01-13T09:08:49.531Z|I-OCEAN7-304-0616641|  23.66   8.849  32.168  29.951 1479.8193 01:24:48.58M
2018-01-13T09:08:54.595Z|I-OCEAN7-304-0616641|  23.62   8.849  32.105  29.886 1479.7396 01:24:53.64M
2018-01-13T09:08:59.656Z|I-OCEAN7-304-0616641|  23.70   8.850  32.114  29.894 1479.7532 01:24:58.71M