2018-01-13T09:06:02.381Z|I-OCEAN7-304-0616641|  23.62   8.847  32.177  29.962 1479.8228 01:22:01.43M
2018-01-13T09:06:07.445Z|I-OCEAN7-304-0616641|  23.67   8.846  32.176  29.962 1479.8228 01:22:06.49M
2018-01-13T09:06:12.513Z|I-OCEAN7-304-0616641|  23.67   8.846  32.175  29.961 1479.8209 01:22:11.56M
2018-01-13T09:06:17.579Z|I-OCEAN7-304-0616641|  23.70   8.847  32.174  29.959 1479.8207 01:22:16.62M
2018-01-13T09:06:22.640Z|I-OCEAN7-304-0616641|  23.66   8.847  32.239  30.026 1479.9025 01:22:21.69M
2018-01-13T09:06:27.708Z|I-OCEAN7-304-0616641|  23.66   8.847  32.201  29.986 1479.8550 01:22:26.75M
2018-01-13T09:06:32.772Z|I-OCEAN7-304-0616641|  23.72   8.847  32.161  29.946 1479.8052 01:22:31.81M
2018-01-13T09:06:37.835Z|I-OCEAN7-304-0616641|  23.70   8.847  32.114  29.897 1479.7448 01:22:36.88M
2018-01-13T09:06:42.901Z|I-OCEAN7-304-0616641|  23.70   8.847  32.115  29.898 1479.7452 01:22:41.94M
2018-01-13T09:06:47.966Z|I-OCEAN7-304-0616641|  23.69   8.846  32.115  29.898 1479.7448 01:22:47.02M
2018-01-13T09:06:53.032Z|I-OCEAN7-304-0616641|  23.69   8.846  32.115  29.899 1479.7439 01:22:52.09M
2018-01-13T09:06:58.095Z|I-OCEAN7-304-0616641|  23.68   8.845  32.142  29.927 1479.7759 01:22:57.15M