2018-01-13T09:04:00.824Z|I-OCEAN7-304-0616641|  23.69   8.840  32.197  29.989 1479.8317 01:19:59.86M
2018-01-13T09:04:05.888Z|I-OCEAN7-304-0616641|  23.66   8.840  32.197  29.988 1479.8323 01:20:04.92M
2018-01-13T09:04:10.955Z|I-OCEAN7-304-0616641|  23.66   8.840  32.164  29.954 1479.7900 01:20:10.00M
2018-01-13T09:04:16.017Z|I-OCEAN7-304-0616641|  23.66   8.840  32.195  29.986 1479.8289 01:20:15.07M
2018-01-13T09:04:21.085Z|I-OCEAN7-304-0616641|  23.63   8.840  32.195  29.986 1479.8271 01:20:20.13M
2018-01-13T09:04:26.147Z|I-OCEAN7-304-0616641|  23.64   8.842  32.161  29.949 1479.7894 01:20:25.20M
2018-01-13T09:04:31.213Z|I-OCEAN7-304-0616641|  23.64   8.842  32.161  29.950 1479.7906 01:20:30.26M
2018-01-13T09:04:36.277Z|I-OCEAN7-304-0616641|  23.69   8.842  32.162  29.950 1479.7919 01:20:35.32M
2018-01-13T09:04:41.343Z|I-OCEAN7-304-0616641|  23.68   8.842  32.162  29.951 1479.7924 01:20:40.39M
2018-01-13T09:04:46.407Z|I-OCEAN7-304-0616641|  23.67   8.842  32.159  29.947 1479.7878 01:20:45.45M
2018-01-13T09:04:51.476Z|I-OCEAN7-304-0616641|  23.67   8.842  32.158  29.947 1479.7876 01:20:50.51M
2018-01-13T09:04:56.538Z|I-OCEAN7-304-0616641|  23.68   8.842  32.126  29.914 1479.7466 01:20:55.58M