2018-01-13T09:02:04.853Z|I-OCEAN7-304-0616641|  23.67   8.837  32.217  30.011 1479.8486 01:18:03.88M
2018-01-13T09:02:09.915Z|I-OCEAN7-304-0616641|  23.65   8.843  32.209  29.998 1479.8522 01:18:08.94M
2018-01-13T09:02:14.983Z|I-OCEAN7-304-0616641|  23.68   8.843  32.208  29.997 1479.8528 01:18:14.02M
2018-01-13T09:02:20.045Z|I-OCEAN7-304-0616641|  23.64   8.843  32.241  30.031 1479.8958 01:18:19.09M
2018-01-13T09:02:25.106Z|I-OCEAN7-304-0616641|  23.63   8.843  32.241  30.031 1479.8954 01:18:24.15M
2018-01-13T09:02:30.172Z|I-OCEAN7-304-0616641|  23.63   8.843  32.241  30.031 1479.8951 01:18:29.21M
2018-01-13T09:02:35.241Z|I-OCEAN7-304-0616641|  23.63   8.843  32.250  30.040 1479.9060 01:18:34.28M
2018-01-13T09:02:40.308Z|I-OCEAN7-304-0616641|  23.66   8.843  32.227  30.016 1479.8772 01:18:39.35M
2018-01-13T09:02:45.365Z|I-OCEAN7-304-0616641|  23.64   8.843  32.178  29.966 1479.8143 01:18:44.41M
2018-01-13T09:02:50.433Z|I-OCEAN7-304-0616641|  23.64   8.842  32.178  29.967 1479.8132 01:18:49.47M
2018-01-13T09:02:55.498Z|I-OCEAN7-304-0616641|  23.64   8.842  32.207  29.997 1479.8480 01:18:54.53M