2018-01-13T08:57:01.734Z|I-OCEAN7-304-0616641|  23.61   8.838  32.297  30.093 1479.9523 01:13:00.75M
2018-01-13T08:57:06.799Z|I-OCEAN7-304-0616641|  23.63   8.838  32.296  30.093 1479.9506 01:13:05.81M
2018-01-13T08:57:11.863Z|I-OCEAN7-304-0616641|  23.63   8.837  32.343  30.141 1480.0084 01:13:10.87M
2018-01-13T08:57:16.928Z|I-OCEAN7-304-0616641|  23.64   8.837  32.288  30.085 1479.9377 01:13:15.94M
2018-01-13T08:57:21.994Z|I-OCEAN7-304-0616641|  23.66   8.837  32.298  30.096 1479.9497 01:13:21.02M
2018-01-13T08:57:27.060Z|I-OCEAN7-304-0616641|  23.66   8.836  32.299  30.097 1479.9501 01:13:26.09M
2018-01-13T08:57:32.122Z|I-OCEAN7-304-0616641|  23.66   8.834  32.256  30.055 1479.8893 01:13:31.15M
2018-01-13T08:57:37.188Z|I-OCEAN7-304-0616641|  23.66   8.834  32.311  30.111 1479.9576 01:13:36.21M
2018-01-13T08:57:42.253Z|I-OCEAN7-304-0616641|  23.66   8.833  32.269  30.068 1479.9043 01:13:41.28M
2018-01-13T08:57:47.058Z|I-OCEAN7-304-0616641|  23.66   8.833  32.269  30.068 1479.9037 01:13:46.34M
2018-01-13T08:57:52.122Z|I-OCEAN7-304-0616641|  23.59   8.833  32.275  30.075 1479.9108 01:13:51.15M
2018-01-13T08:57:57.187Z|I-OCEAN7-304-0616641|  23.67   8.833  32.276  30.075 1479.9131 01:13:56.21M