2018-01-13T08:55:00.176Z|I-OCEAN7-304-0616641|  23.65   8.835  32.281  30.079 1479.9225 01:10:59.20M
2018-01-13T08:55:05.240Z|I-OCEAN7-304-0616641|  23.70   8.835  32.281  30.080 1479.9236 01:11:04.26M
2018-01-13T08:55:10.305Z|I-OCEAN7-304-0616641|  23.62   8.835  32.291  30.090 1479.9351 01:11:09.32M
2018-01-13T08:55:15.372Z|I-OCEAN7-304-0616641|  23.71   8.835  32.292  30.090 1479.9381 01:11:14.39M
2018-01-13T08:55:20.436Z|I-OCEAN7-304-0616641|  23.62   8.835  32.334  30.134 1479.9913 01:11:19.45M
2018-01-13T08:55:25.502Z|I-OCEAN7-304-0616641|  23.71   8.835  32.362  30.163 1480.0286 01:11:24.51M
2018-01-13T08:55:30.564Z|I-OCEAN7-304-0616641|  23.66   8.835  32.369  30.170 1480.0363 01:11:29.58M
2018-01-13T08:55:35.626Z|I-OCEAN7-304-0616641|  23.66   8.836  32.368  30.168 1480.0358 01:11:34.64M
2018-01-13T08:55:40.691Z|I-OCEAN7-304-0616641|  23.66   8.836  32.356  30.156 1480.0216 01:11:39.70M
2018-01-13T08:55:45.761Z|I-OCEAN7-304-0616641|  23.66   8.836  32.345  30.145 1480.0083 01:11:44.76M
2018-01-13T08:55:50.824Z|I-OCEAN7-304-0616641|  23.73   8.836  32.430  30.231 1480.1161 01:11:49.83M
2018-01-13T08:55:55.891Z|I-OCEAN7-304-0616641|  23.64   8.836  32.430  30.232 1480.1147 01:11:54.90M