2018-01-13T08:53:03.681Z|I-OCEAN7-304-0616641|  23.64   8.836  32.353  30.153 1480.0159 01:09:02.68M
2018-01-13T08:53:08.747Z|I-OCEAN7-304-0616641|  23.69   8.836  32.353  30.153 1480.0181 01:09:07.75M
2018-01-13T08:53:13.809Z|I-OCEAN7-304-0616641|  23.64   8.836  32.354  30.154 1480.0186 01:09:12.81M
2018-01-13T08:53:18.873Z|I-OCEAN7-304-0616641|  23.64   8.836  32.354  30.154 1480.0192 01:09:17.87M
2018-01-13T08:53:23.942Z|I-OCEAN7-304-0616641|  23.66   8.836  32.347  30.146 1480.0115 01:09:22.94M
2018-01-13T08:53:29.006Z|I-OCEAN7-304-0616641|  23.67   8.837  32.312  30.110 1479.9683 01:09:28.03M
2018-01-13T08:53:34.072Z|I-OCEAN7-304-0616641|  23.67   8.836  32.302  30.100 1479.9518 01:09:33.09M
2018-01-13T08:53:39.133Z|I-OCEAN7-304-0616641|  23.61   8.836  32.300  30.098 1479.9489 01:09:38.15M
2018-01-13T08:53:44.201Z|I-OCEAN7-304-0616641|  23.68   8.836  32.301  30.099 1479.9526 01:09:43.21M
2018-01-13T08:53:49.267Z|I-OCEAN7-304-0616641|  23.68   8.836  32.301  30.099 1479.9528 01:09:48.28M
2018-01-13T08:53:54.328Z|I-OCEAN7-304-0616641|  23.62   8.836  32.269  30.066 1479.9119 01:09:53.34M
2018-01-13T08:53:59.396Z|I-OCEAN7-304-0616641|  23.66   8.836  32.269  30.066 1479.9116 01:09:58.41M