2018-01-13T08:51:02.382Z|I-OCEAN7-304-0616641|  23.64   8.834  32.292  30.091 1479.9343 01:07:01.64M
2018-01-13T08:51:07.448Z|I-OCEAN7-304-0616641|  23.64   8.834  32.307  30.107 1479.9537 01:07:06.45M
2018-01-13T08:51:12.512Z|I-OCEAN7-304-0616641|  23.70   8.834  32.393  30.196 1480.0632 01:07:11.51M
2018-01-13T08:51:17.578Z|I-OCEAN7-304-0616641|  23.55   8.833  32.427  30.231 1480.1024 01:07:16.58M
2018-01-13T08:51:22.645Z|I-OCEAN7-304-0616641|  23.68   8.833  32.450  30.255 1480.1327 01:07:21.64M
2018-01-13T08:51:27.706Z|I-OCEAN7-304-0616641|  23.61   8.833  32.425  30.229 1480.0994 01:07:26.71M
2018-01-13T08:51:32.513Z|I-OCEAN7-304-0616641|  23.61   8.833  32.383  30.187 1480.0469 01:07:31.77M
2018-01-13T08:51:37.577Z|I-OCEAN7-304-0616641|  23.61   8.833  32.406  30.210 1480.0764 01:07:36.58M
2018-01-13T08:51:42.642Z|I-OCEAN7-304-0616641|  23.59   8.833  32.397  30.200 1480.0646 01:07:41.64M
2018-01-13T08:51:47.703Z|I-OCEAN7-304-0616641|  23.71   8.833  32.351  30.153 1480.0081 01:07:46.71M
2018-01-13T08:51:52.773Z|I-OCEAN7-304-0616641|  23.71   8.833  32.351  30.154 1480.0077 01:07:51.77M
2018-01-13T08:51:57.837Z|I-OCEAN7-304-0616641|  23.66   8.833  32.360  30.163 1480.0183 01:07:56.83M