2018-01-13T08:49:01.864Z|I-OCEAN7-304-0616641|  23.65   8.835  32.332  30.132 1479.9878 01:05:00.85M
2018-01-13T08:49:06.931Z|I-OCEAN7-304-0616641|  23.65   8.835  32.332  30.131 1479.9874 01:05:05.92M
2018-01-13T08:49:11.733Z|I-OCEAN7-304-0616641|  23.65   8.835  32.356  30.156 1480.0194 01:05:11.00M
2018-01-13T08:49:16.802Z|I-OCEAN7-304-0616641|  23.65   8.835  32.356  30.156 1480.0192 01:05:15.79M
2018-01-13T08:49:21.865Z|I-OCEAN7-304-0616641|  23.70   8.836  32.320  30.119 1479.9749 01:05:20.86M
2018-01-13T08:49:26.929Z|I-OCEAN7-304-0616641|  23.64   8.835  32.313  30.112 1479.9646 01:05:25.92M
2018-01-13T08:49:31.991Z|I-OCEAN7-304-0616641|  23.66   8.835  32.314  30.113 1479.9648 01:05:31.00M
2018-01-13T08:49:37.060Z|I-OCEAN7-304-0616641|  23.66   8.835  32.314  30.113 1479.9651 01:05:36.06M
2018-01-13T08:49:42.123Z|I-OCEAN7-304-0616641|  23.62   8.835  32.310  30.109 1479.9586 01:05:41.13M
2018-01-13T08:49:47.190Z|I-OCEAN7-304-0616641|  23.70   8.835  32.308  30.108 1479.9578 01:05:46.19M
2018-01-13T08:49:52.254Z|I-OCEAN7-304-0616641|  23.66   8.834  32.255  30.053 1479.8885 01:05:51.26M
2018-01-13T08:49:57.318Z|I-OCEAN7-304-0616641|  23.66   8.834  32.280  30.079 1479.9199 01:05:56.32M