2018-01-13T08:46:00.563Z|I-OCEAN7-304-0616641|  23.67   8.835  32.279  30.077 1479.9207 01:01:59.55M
2018-01-13T08:46:05.630Z|I-OCEAN7-304-0616641|  23.66   8.835  32.278  30.076 1479.9196 01:02:04.61M
2018-01-13T08:46:10.695Z|I-OCEAN7-304-0616641|  23.71   8.835  32.281  30.079 1479.9235 01:02:09.68M
2018-01-13T08:46:15.760Z|I-OCEAN7-304-0616641|  23.71   8.835  32.239  30.036 1479.8699 01:02:14.74M
2018-01-13T08:46:20.825Z|I-OCEAN7-304-0616641|  23.71   8.834  32.247  30.044 1479.8792 01:02:19.81M
2018-01-13T08:46:25.887Z|I-OCEAN7-304-0616641|  23.65   8.834  32.243  30.040 1479.8728 01:02:24.87M
2018-01-13T08:46:30.954Z|I-OCEAN7-304-0616641|  23.65   8.834  32.242  30.039 1479.8715 01:02:29.93M
2018-01-13T08:46:36.022Z|I-OCEAN7-304-0616641|  23.65   8.834  32.241  30.039 1479.8694 01:02:35.02M
2018-01-13T08:46:41.086Z|I-OCEAN7-304-0616641|  23.61   8.833  32.247  30.046 1479.8760 01:02:40.08M
2018-01-13T08:46:46.150Z|I-OCEAN7-304-0616641|  23.67   8.833  32.214  30.012 1479.8344 01:02:45.15M
2018-01-13T08:46:51.216Z|I-OCEAN7-304-0616641|  23.65   8.834  32.215  30.011 1479.8373 01:02:50.21M
2018-01-13T08:46:56.280Z|I-OCEAN7-304-0616641|  23.65   8.834  32.268  30.066 1479.9052 01:02:55.27M