2018-01-13T08:42:03.552Z|I-OCEAN7-304-0616641|  23.63   8.836  32.269  30.066 1479.9115 00:58:02.53M
2018-01-13T08:42:08.616Z|I-OCEAN7-304-0616641|  23.63   8.836  32.279  30.076 1479.9232 00:58:07.59M
2018-01-13T08:42:13.682Z|I-OCEAN7-304-0616641|  23.63   8.836  32.280  30.077 1479.9249 00:58:12.65M
2018-01-13T08:42:18.748Z|I-OCEAN7-304-0616641|  23.63   8.836  32.331  30.130 1479.9890 00:58:17.72M
2018-01-13T08:42:23.811Z|I-OCEAN7-304-0616641|  23.70   8.836  32.325  30.123 1479.9841 00:58:22.78M
2018-01-13T08:42:28.619Z|I-OCEAN7-304-0616641|  23.72   8.837  32.325  30.123 1479.9849 00:58:27.84M
2018-01-13T08:42:33.684Z|I-OCEAN7-304-0616641|  23.75   8.837  32.283  30.080 1479.9325 00:58:32.66M
2018-01-13T08:42:38.748Z|I-OCEAN7-304-0616641|  23.69   8.837  32.274  30.071 1479.9198 00:58:37.72M
2018-01-13T08:42:43.813Z|I-OCEAN7-304-0616641|  23.70   8.838  32.274  30.069 1479.9238 00:58:42.78M
2018-01-13T08:42:48.876Z|I-OCEAN7-304-0616641|  23.69   8.839  32.247  30.041 1479.8903 00:58:47.85M
2018-01-13T08:42:53.941Z|I-OCEAN7-304-0616641|  23.69   8.839  32.255  30.049 1479.9019 00:58:52.91M
2018-01-13T08:42:59.008Z|I-OCEAN7-304-0616641|  23.66   8.839  32.232  30.025 1479.8728 00:58:57.97M