2018-01-13T08:40:01.995Z|I-OCEAN7-304-0616641|  23.66   8.834  32.239  30.037 1479.8678 00:56:00.95M
2018-01-13T08:40:07.058Z|I-OCEAN7-304-0616641|  23.70   8.834  32.274  30.073 1479.9128 00:56:06.04M
2018-01-13T08:40:12.123Z|I-OCEAN7-304-0616641|  23.68   8.834  32.285  30.084 1479.9259 00:56:11.10M
2018-01-13T08:40:17.191Z|I-OCEAN7-304-0616641|  23.68   8.834  32.255  30.054 1479.8876 00:56:16.16M
2018-01-13T08:40:22.253Z|I-OCEAN7-304-0616641|  23.67   8.833  32.229  30.027 1479.8538 00:56:21.23M
2018-01-13T08:40:27.320Z|I-OCEAN7-304-0616641|  23.60   8.833  32.235  30.034 1479.8591 00:56:26.29M
2018-01-13T08:40:32.385Z|I-OCEAN7-304-0616641|  23.64   8.833  32.232  30.030 1479.8547 00:56:31.36M
2018-01-13T08:40:37.449Z|I-OCEAN7-304-0616641|  23.57   8.833  32.196  29.994 1479.8093 00:56:36.42M
2018-01-13T08:40:42.515Z|I-OCEAN7-304-0616641|  23.65   8.833  32.197  29.994 1479.8108 00:56:41.48M
2018-01-13T08:40:47.580Z|I-OCEAN7-304-0616641|  23.60   8.833  32.206  30.004 1479.8225 00:56:46.55M
2018-01-13T08:40:52.645Z|I-OCEAN7-304-0616641|  23.60   8.833  32.250  30.049 1479.8783 00:56:51.61M
2018-01-13T08:40:57.709Z|I-OCEAN7-304-0616641|  23.67   8.833  32.242  30.040 1479.8693 00:56:56.68M