2018-01-13T08:38:00.435Z|I-OCEAN7-304-0616641|  23.66   8.832  32.318  30.120 1479.9623 00:53:59.40M
2018-01-13T08:38:05.500Z|I-OCEAN7-304-0616641|  23.70   8.832  32.286  30.087 1479.9207 00:54:04.46M
2018-01-13T08:38:10.565Z|I-OCEAN7-304-0616641|  23.70   8.831  32.318  30.120 1479.9609 00:54:09.53M
2018-01-13T08:38:15.630Z|I-OCEAN7-304-0616641|  23.70   8.830  32.289  30.092 1479.9213 00:54:14.59M
2018-01-13T08:38:20.694Z|I-OCEAN7-304-0616641|  23.70   8.833  32.297  30.098 1479.9399 00:54:19.66M
2018-01-13T08:38:25.760Z|I-OCEAN7-304-0616641|  23.70   8.834  32.313  30.113 1479.9611 00:54:24.72M
2018-01-13T08:38:30.824Z|I-OCEAN7-304-0616641|  23.70   8.834  32.299  30.098 1479.9445 00:54:29.78M
2018-01-13T08:38:35.890Z|I-OCEAN7-304-0616641|  23.65   8.835  32.304  30.103 1479.9529 00:54:34.85M
2018-01-13T08:38:40.953Z|I-OCEAN7-304-0616641|  23.78   8.835  32.299  30.097 1479.9491 00:54:39.91M
2018-01-13T08:38:46.019Z|I-OCEAN7-304-0616641|  23.67   8.836  32.300  30.098 1479.9492 00:54:44.97M
2018-01-13T08:38:51.083Z|I-OCEAN7-304-0616641|  23.68   8.836  32.302  30.100 1479.9520 00:54:50.06M
2018-01-13T08:38:56.150Z|I-OCEAN7-304-0616641|  23.65   8.836  32.304  30.102 1479.9543 00:54:55.12M