2018-01-13T08:36:03.942Z|I-OCEAN7-304-0616641|  23.68   8.839  32.374  30.171 1480.0518 00:52:02.89M
2018-01-13T08:36:09.005Z|I-OCEAN7-304-0616641|  23.70   8.839  32.353  30.150 1480.0272 00:52:07.95M
2018-01-13T08:36:14.073Z|I-OCEAN7-304-0616641|  23.70   8.839  32.364  30.161 1480.0408 00:52:13.04M
2018-01-13T08:36:19.138Z|I-OCEAN7-304-0616641|  23.64   8.839  32.343  30.139 1480.0126 00:52:18.10M
2018-01-13T08:36:24.202Z|I-OCEAN7-304-0616641|  23.69   8.839  32.291  30.086 1479.9491 00:52:23.17M
2018-01-13T08:36:29.266Z|I-OCEAN7-304-0616641|  23.68   8.839  32.338  30.134 1480.0076 00:52:28.23M
2018-01-13T08:36:34.332Z|I-OCEAN7-304-0616641|  23.69   8.839  32.388  30.186 1480.0708 00:52:33.29M
2018-01-13T08:36:39.396Z|I-OCEAN7-304-0616641|  23.72   8.839  32.379  30.177 1480.0591 00:52:38.36M
2018-01-13T08:36:44.460Z|I-OCEAN7-304-0616641|  23.68   8.839  32.361  30.158 1480.0353 00:52:43.42M
2018-01-13T08:36:49.527Z|I-OCEAN7-304-0616641|  23.68   8.839  32.360  30.158 1480.0334 00:52:48.48M
2018-01-13T08:36:54.591Z|I-OCEAN7-304-0616641|  23.63   8.839  32.246  30.040 1479.8879 00:52:53.55M
2018-01-13T08:36:59.655Z|I-OCEAN7-304-0616641|  23.64   8.839  32.293  30.089 1479.9486 00:52:58.61M