2018-01-13T08:33:02.126Z|I-OCEAN7-304-0616641|  23.71   8.839  32.333  30.130 1480.0015 00:49:01.33M
2018-01-13T08:33:07.189Z|I-OCEAN7-304-0616641|  23.68   8.839  32.294  30.090 1479.9513 00:49:06.15M
2018-01-13T08:33:12.253Z|I-OCEAN7-304-0616641|  23.76   8.839  32.340  30.137 1480.0100 00:49:11.21M
2018-01-13T08:33:17.316Z|I-OCEAN7-304-0616641|  23.67   8.839  32.348  30.145 1480.0181 00:49:16.27M
2018-01-13T08:33:22.383Z|I-OCEAN7-304-0616641|  23.69   8.839  32.349  30.147 1480.0199 00:49:21.33M
2018-01-13T08:33:27.445Z|I-OCEAN7-304-0616641|  23.69   8.839  32.301  30.097 1479.9587 00:49:26.40M
2018-01-13T08:33:32.253Z|I-OCEAN7-304-0616641|  23.76   8.838  32.324  30.121 1479.9885 00:49:31.46M
2018-01-13T08:33:37.318Z|I-OCEAN7-304-0616641|  23.76   8.838  32.401  30.200 1480.0864 00:49:36.27M
2018-01-13T08:33:42.382Z|I-OCEAN7-304-0616641|  23.71   8.838  32.412  30.211 1480.0991 00:49:41.34M
2018-01-13T08:33:47.448Z|I-OCEAN7-304-0616641|  23.73   8.838  32.413  30.212 1480.1002 00:49:46.40M
2018-01-13T08:33:52.514Z|I-OCEAN7-304-0616641|  23.73   8.838  32.437  30.237 1480.1302 00:49:51.46M
2018-01-13T08:33:57.576Z|I-OCEAN7-304-0616641|  23.66   8.838  32.461  30.262 1480.1595 00:49:56.53M