2018-01-13T08:31:00.823Z|I-OCEAN7-304-0616641|  23.69   8.840  32.340  30.136 1480.0122 00:47:00.03M
2018-01-13T08:31:05.888Z|I-OCEAN7-304-0616641|  23.69   8.840  32.298  30.093 1479.9587 00:47:04.82M
2018-01-13T08:31:10.953Z|I-OCEAN7-304-0616641|  23.68   8.840  32.360  30.156 1480.0365 00:47:09.89M
2018-01-13T08:31:16.019Z|I-OCEAN7-304-0616641|  23.69   8.840  32.391  30.189 1480.0765 00:47:14.95M
2018-01-13T08:31:21.083Z|I-OCEAN7-304-0616641|  23.69   8.840  32.416  30.214 1480.1074 00:47:20.04M
2018-01-13T08:31:26.148Z|I-OCEAN7-304-0616641|  23.70   8.840  32.416  30.215 1480.1073 00:47:25.10M
2018-01-13T08:31:31.212Z|I-OCEAN7-304-0616641|  23.74   8.839  32.416  30.215 1480.1075 00:47:30.16M
2018-01-13T08:31:36.279Z|I-OCEAN7-304-0616641|  23.66   8.839  32.416  30.215 1480.1047 00:47:35.23M
2018-01-13T08:31:41.344Z|I-OCEAN7-304-0616641|  23.66   8.839  32.446  30.246 1480.1427 00:47:40.29M
2018-01-13T08:31:46.408Z|I-OCEAN7-304-0616641|  23.68   8.839  32.419  30.218 1480.1089 00:47:45.36M
2018-01-13T08:31:51.519Z|I-OCEAN7-304-0616641|  23.68   8.839  32.394  30.193 1480.0778 00:47:50.42M
2018-01-13T08:31:56.539Z|I-OCEAN7-304-0616641|  23.68   8.839  32.385  30.183 1480.0654 00:47:55.53M