2018-01-13T08:29:04.589Z|I-OCEAN7-304-0616641|  23.77   8.838  32.374  30.172 1480.0522 00:45:03.53M
2018-01-13T08:29:09.656Z|I-OCEAN7-304-0616641|  23.73   8.838  32.374  30.172 1480.0500 00:45:08.59M
2018-01-13T08:29:14.720Z|I-OCEAN7-304-0616641|  23.76   8.840  32.373  30.170 1480.0553 00:45:13.65M
2018-01-13T08:29:19.784Z|I-OCEAN7-304-0616641|  23.71   8.840  32.373  30.170 1480.0557 00:45:18.72M
2018-01-13T08:29:24.849Z|I-OCEAN7-304-0616641|  23.77   8.841  32.345  30.140 1480.0229 00:45:23.78M
2018-01-13T08:29:29.915Z|I-OCEAN7-304-0616641|  23.70   8.842  32.345  30.140 1480.0242 00:45:28.85M
2018-01-13T08:29:34.980Z|I-OCEAN7-304-0616641|  23.70   8.842  32.374  30.169 1480.0614 00:45:33.91M
2018-01-13T08:29:40.044Z|I-OCEAN7-304-0616641|  23.70   8.842  32.406  30.202 1480.0999 00:45:38.97M
2018-01-13T08:29:45.107Z|I-OCEAN7-304-0616641|  23.70   8.841  32.399  30.196 1480.0908 00:45:44.06M
2018-01-13T08:29:50.175Z|I-OCEAN7-304-0616641|  23.70   8.841  32.369  30.165 1480.0527 00:45:49.12M
2018-01-13T08:29:55.241Z|I-OCEAN7-304-0616641|  23.70   8.841  32.433  30.231 1480.1343 00:45:54.19M