2018-01-13T08:27:03.290Z|I-OCEAN7-304-0616641|  23.74   8.840  32.431  30.230 1480.1272 00:43:02.23M
2018-01-13T08:27:08.357Z|I-OCEAN7-304-0616641|  23.74   8.840  32.474  30.274 1480.1819 00:43:07.29M
2018-01-13T08:27:13.420Z|I-OCEAN7-304-0616641|  23.65   8.840  32.439  30.238 1480.1370 00:43:12.36M
2018-01-13T08:27:18.485Z|I-OCEAN7-304-0616641|  23.65   8.840  32.428  30.227 1480.1233 00:43:17.42M
2018-01-13T08:27:23.550Z|I-OCEAN7-304-0616641|  23.68   8.840  32.427  30.225 1480.1226 00:43:22.48M
2018-01-13T08:27:28.614Z|I-OCEAN7-304-0616641|  23.68   8.840  32.425  30.223 1480.1206 00:43:27.55M
2018-01-13T08:27:33.682Z|I-OCEAN7-304-0616641|  23.68   8.840  32.423  30.221 1480.1179 00:43:32.61M
2018-01-13T08:27:38.747Z|I-OCEAN7-304-0616641|  23.63   8.840  32.446  30.245 1480.1465 00:43:37.68M
2018-01-13T08:27:43.814Z|I-OCEAN7-304-0616641|  23.67   8.840  32.408  30.206 1480.0994 00:43:42.74M
2018-01-13T08:27:48.877Z|I-OCEAN7-304-0616641|  23.74   8.840  32.382  30.179 1480.0669 00:43:47.81M
2018-01-13T08:27:53.940Z|I-OCEAN7-304-0616641|  23.73   8.841  32.388  30.185 1480.0756 00:43:52.87M
2018-01-13T08:27:59.006Z|I-OCEAN7-304-0616641|  23.72   8.841  32.444  30.243 1480.1467 00:43:57.93M